Flaherty & Crumrine Preferred and Income Opportunity Fund Inc. - 33 Year Stock Price History | PFD
Historical daily share price chart and data for Flaherty & Crumrine Preferred and Income Opportunity Fund Inc. from 1991 to 2024 adjusted for splits and dividends. PFD was delisted after May 13, 2024.
- The latest closing stock price for Flaherty & Crumrine Preferred and Income Opportunity Fund Inc. on May 13, 2024 is 10.33.
- The all-time high Flaherty & Crumrine Preferred and Income Opportunity Fund Inc. closing stock price was 16.72 on December 23, 2020.
| Flaherty & Crumrine Preferred and Income Opportunity Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.1327 | 9.7073 | 10.5610 | 9.7073 | 10.3300 | 6.85% |
| 2023 | 9.6463 | 10.1981 | 11.7654 | 8.2696 | 9.6682 | -4.86% |
| 2022 | 11.2112 | 14.6627 | 14.6627 | 9.2381 | 10.1616 | -31.89% |
| 2021 | 14.2537 | 14.8910 | 16.2012 | 12.8906 | 14.9184 | -2.04% |
| 2020 | 12.2074 | 11.6740 | 16.7232 | 6.1708 | 15.2285 | 29.78% |
| 2019 | 10.5526 | 8.3871 | 12.2512 | 8.3730 | 11.7343 | 43.42% |
| 2018 | 9.1120 | 9.8800 | 9.8800 | 7.6150 | 8.1817 | -17.19% |
| 2017 | 9.5890 | 8.7464 | 10.4180 | 8.6499 | 9.8800 | 10.70% |
| 2016 | 8.5807 | 7.5032 | 9.6803 | 7.0122 | 8.9250 | 20.97% |
| 2015 | 7.6930 | 7.4543 | 8.5265 | 6.8703 | 7.3776 | -0.89% |
| 2014 | 7.0958 | 6.0359 | 7.9195 | 6.0359 | 7.4437 | 24.03% |
| 2013 | 6.4016 | 6.3020 | 7.2416 | 5.7144 | 6.0016 | -2.04% |
| 2012 | 6.3101 | 5.8519 | 6.8398 | 5.7559 | 6.1266 | 4.84% |
| 2011 | 5.1376 | 4.4333 | 5.8436 | 4.4105 | 5.8436 | 32.72% |
| 2010 | 4.2645 | 3.5797 | 4.9466 | 3.5449 | 4.4030 | 20.89% |
| 2009 | 2.5860 | 2.0408 | 3.7084 | 1.2311 | 3.6423 | 96.63% |
| 2008 | 2.7670 | 3.5514 | 3.8999 | 0.8512 | 1.8524 | -44.01% |
| 2007 | 4.1676 | 4.4658 | 4.6896 | 3.2135 | 3.3082 | -25.66% |
| 2006 | 4.1207 | 3.9741 | 4.4737 | 3.7702 | 4.4499 | 12.32% |
| 2005 | 4.0545 | 4.1708 | 4.3793 | 3.5893 | 3.9618 | -5.95% |
| 2004 | 3.9756 | 3.9461 | 4.3413 | 3.2981 | 4.2123 | 5.93% |
| 2003 | 3.3959 | 3.0437 | 3.9764 | 3.0437 | 3.9764 | 30.64% |
| 2002 | 2.9106 | 2.7626 | 3.1422 | 2.6641 | 3.0437 | 10.93% |
| 2001 | 2.4916 | 2.1418 | 2.8055 | 2.1418 | 2.7439 | 30.75% |
| 2000 | 2.0621 | 2.1012 | 2.1844 | 1.9653 | 2.0986 | 2.43% |
| 1999 | 2.2952 | 2.6242 | 2.6242 | 1.9234 | 2.0489 | -21.27% |
| 1998 | 2.6476 | 2.7279 | 2.7815 | 2.5406 | 2.6025 | -3.13% |
| 1997 | 2.5633 | 2.4879 | 2.7284 | 2.3834 | 2.6865 | 8.90% |
| 1996 | 2.3388 | 2.2789 | 2.5925 | 2.1743 | 2.4670 | 9.26% |
| 1995 | 2.3106 | 2.1534 | 2.4879 | 2.1325 | 2.2580 | 8.00% |
| 1994 | 2.5483 | 2.7806 | 2.8643 | 2.0907 | 2.0907 | -23.08% |
| 1993 | 3.1664 | 3.0942 | 3.3250 | 2.7179 | 2.7179 | -11.59% |
| 1992 | 3.1398 | 2.9841 | 3.3669 | 2.9012 | 3.0742 | 2.28% |
